U.S. markets open in 9 hours 7 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,759.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,312.10 +2.50 (+0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16625.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 969.60 | 1,000.60 | 0.00 | - | - | 0 | 27.37% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 1,154.10 | 1,201.70 | 0.00 | - | 1 | 3 | 25.46% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 33.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16625000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 1.81 | 0.10 | 0.65 | +0.54 | +42.52% | 28 | 24 | 40.44% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 9.06 | 1.80 | 2.60 | 0.00 | - | 5 | 6 | 21.57% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 2024-05-08 | 22.00 | 3.40 | 4.50 | 0.00 | - | 22 | 21 | 21.42% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 2024-05-09 | 7.10 | 5.90 | 7.30 | -11.68 | -62.19% | 1 | 1 | 21.55% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 28.98% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 24.55 | 13.60 | 15.40 | 0.00 | - | 1 | 1 | 19.93% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 39.62 | 27.90 | 30.40 | 0.00 | - | 1 | 2 | 20.78% |
| NDX240517P16625000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 32.39 | 29.80 | 32.00 | 0.00 | - | 1 | 13 | 20.35% |
| NDXP240524P16625000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 170.12 | 61.40 | 65.10 | 0.00 | - | 2 | 2 | 20.72% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 79.80 | 84.60 | -156.83 | -57.62% | 1 | 1 | 19.74% |
| NDX240621P16625000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 195.80 | 142.50 | 147.40 | 0.00 | - | 3 | 17 | 18.65% |
| NDX240719P16625000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 288.80 | 217.00 | 225.10 | 0.00 | - | 1 | 2 | 18.10% |
| NDX240816P16625000 | 2024-04-19 10:31AM EDT | 2024-08-16 | 350.20 | 285.90 | 301.90 | -107.10 | -23.42% | 1 | 1 | 18.03% |
© 2024 Yahoo. Todos los derechos reservados.